Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117 | $20 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 88 | $15 | $157.20 | $142.57 - $173.55 |
| Q2 2024 | 1,467 | $292 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,341 | $227 | $148.53 | $129.43 - $171.21 |
| Q3 2023 | 304 | $34 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 253 | $30 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 357 | $46 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 436 | $48 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 826 | $93 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 699 | $89 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 245 | $37 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 45 | $8 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 139 | $18 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 181 | $26 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 212 | $28 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 212 | $32 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 168 | $20 | $95.15 | $77.82 - $110.80 |