Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 982,643 | $168 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,257,679 | $209 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,327,279 | $211 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,111,883 | $171 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,176,573 | $181 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,347,120 | $229 | $171.16 | $146.55 - $204.34 |
| Q3 2016 | 5,879 | $403 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 5,879 | $315 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 5,879 | $301 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 4,979 | $249 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 4,979 | $268 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 4,979 | $312 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 4,979 | $345 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 5,707 | $424 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 5,707 | $427 | $55.42 | $51.94 - $59.28 |