QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $359 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,900 Value ($000) $316 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,900 Value ($000) $303 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,900 Value ($000) $292 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,914 Value ($000) $294 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 2,788 Value ($000) $474 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 5,708 Value ($000) $1,137 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 5,993 Value ($000) $1,015 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 6,276 Value ($000) $908 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 6,306 Value ($000) $700 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 6,579 Value ($000) $783 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 6,379 Value ($000) $814 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 6,397 Value ($000) $703 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 6,724 Value ($000) $760 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 12,901 Value ($000) $1,648 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 17,881 Value ($000) $2,732 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 16,265 Value ($000) $2,974 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 13,727 Value ($000) $1,771 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 19,225 Value ($000) $2,747 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 21,982 Value ($000) $3,064,964 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 14,443 Value ($000) $2,165 Avg Close $124.71 Range $103.20 - $144.62

Q2 2020

Shares 19,394 Value ($000) $1,768 Avg Close $70.96 Range $56.96 - $81.94

Q4 2019

Shares 4,800 Value ($000) $423 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 4,800 Value ($000) $366 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 4,800 Value ($000) $365 Avg Close $62.71 Range $47.65 - $77.16

Q3 2018

Shares 4,700 Value ($000) $338 Avg Close $54.64 Range $45.62 - $63.89

Q4 2017

Shares 3,421 Value ($000) $219,012 Avg Close $49.00 Range $40.28 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$359	$170.79	$152.57 - $204.90
Q3 2025	1,900	$316	$157.20	$142.57 - $173.55
Q2 2025	1,900	$303	$145.02	$118.79 - $160.40
Q1 2025	1,900	$292	$159.68	$145.42 - $173.12
Q4 2024	1,914	$294	$159.52	$146.16 - $177.19
Q3 2024	2,788	$474	$171.16	$146.55 - $204.34
Q2 2024	5,708	$1,137	$182.37	$150.72 - $223.25
Q1 2024	5,993	$1,015	$148.53	$129.43 - $171.21
Q4 2023	6,276	$908	$118.34	$99.44 - $140.90
Q3 2023	6,306	$700	$110.06	$100.56 - $125.85
Q2 2023	6,579	$783	$108.32	$95.37 - $119.90
Q1 2023	6,379	$814	$116.41	$100.08 - $130.73
Q4 2022	6,397	$703	$108.85	$94.62 - $119.76
Q3 2022	6,724	$760	$127.05	$104.82 - $144.61
Q2 2022	12,901	$1,648	$124.91	$109.14 - $141.53
Q1 2022	17,881	$2,732	$153.59	$127.68 - $177.02
Q4 2021	16,265	$2,974	$146.06	$111.30 - $176.20
Q3 2021	13,727	$1,771	$128.84	$117.25 - $138.08
Q2 2021	19,225	$2,747	$122.15	$111.58 - $131.09
Q1 2021	21,982	$3,064,964	$129.71	$110.96 - $150.79
Q4 2020	14,443	$2,165	$124.71	$103.20 - $144.62
Q2 2020	19,394	$1,768	$70.96	$56.96 - $81.94
Q4 2019	4,800	$423	$72.86	$63.25 - $81.76
Q3 2019	4,800	$366	$64.99	$57.85 - $69.61
Q2 2019	4,800	$365	$62.71	$47.65 - $77.16
Q3 2018	4,700	$338	$54.64	$45.62 - $63.89
Q4 2017	3,421	$219,012	$49.00	$40.28 - $55.79