QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,965 Value ($000) $1,704 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,085 Value ($000) $1,678 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,023 Value ($000) $1,596 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,003 Value ($000) $1,537 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,037 Value ($000) $1,542 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,023 Value ($000) $1,704 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 9,236 Value ($000) $1,840 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 9,887 Value ($000) $1,674 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 10,457 Value ($000) $1,512 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 10,769 Value ($000) $1,196 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 10,737 Value ($000) $1,278 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 11,640 Value ($000) $1,485 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 11,611 Value ($000) $1,277 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 11,527 Value ($000) $1,302 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 11,515 Value ($000) $1,471 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 11,582 Value ($000) $1,770 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 11,503 Value ($000) $2,104 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 11,504 Value ($000) $1,484 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 11,367 Value ($000) $1,625 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 11,325 Value ($000) $1,502 Avg Close $129.71 Range $110.96 - $150.79
Q2 2020
Shares 14,838 Value ($000) $1,353 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 14,605 Value ($000) $988 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 13,932 Value ($000) $1,229 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 13,955 Value ($000) $1,065 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 15,238 Value ($000) $1,159 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 15,810 Value ($000) $902 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 15,872 Value ($000) $903 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 16,614 Value ($000) $1,197 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 16,586 Value ($000) $930 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 15,653 Value ($000) $866 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 425 Value ($000) $26 Avg Close $49.00 Range $40.28 - $55.79