QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,464 Value ($000) $935 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 5,622 Value ($000) $935 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 6,182 Value ($000) $985 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 6,837 Value ($000) $1,050 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 9,000 Value ($000) $1,383 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 9,473 Value ($000) $1,611 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 10,049 Value ($000) $2,002 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 14,594 Value ($000) $2,471 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 15,739 Value ($000) $2,276 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 16,421 Value ($000) $1,824 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 16,442 Value ($000) $1,957 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 16,322 Value ($000) $2,082 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 15,628 Value ($000) $1,718 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 15,245 Value ($000) $1,722 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 14,954 Value ($000) $1,910 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 13,913 Value ($000) $2,126 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 13,987 Value ($000) $2,558 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 14,410 Value ($000) $1,859 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 13,084 Value ($000) $1,870 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 12,445 Value ($000) $1,650 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 11,705 Value ($000) $1,783 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 13,221 Value ($000) $1,556 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 13,631 Value ($000) $1,243 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 13,452 Value ($000) $910 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 11,270 Value ($000) $994 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 10,507 Value ($000) $801 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 8,398 Value ($000) $639 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 7,148 Value ($000) $408 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 5,698 Value ($000) $324 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 5,250 Value ($000) $378 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 10,320 Value ($000) $579 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 10,794 Value ($000) $598 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 13,574 Value ($000) $869 Avg Close $49.00 Range $40.28 - $55.79