QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 45,160 Value ($000) $3,445 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 52,797 Value ($000) $4,016 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 204,305 Value ($000) $11,652 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 214,520 Value ($000) $12,208 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 184,584 Value ($000) $13,296 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 221,012 Value ($000) $12,403 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 208,812 Value ($000) $11,570 Avg Close $51.91 Range $43.95 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	45,160	$3,445	$64.99	$57.85 - $69.61
Q2 2019	52,797	$4,016	$62.71	$47.65 - $77.16
Q1 2019	204,305	$11,652	$45.74	$41.45 - $49.87
Q4 2018	214,520	$12,208	$50.85	$44.71 - $61.73
Q3 2018	184,584	$13,296	$54.64	$45.62 - $63.89
Q2 2018	221,012	$12,403	$45.91	$39.78 - $51.85
Q1 2018	208,812	$11,570	$51.91	$43.95 - $55.96