QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,400 Value ($000) $1,341 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 80,400 Value ($000) $11,492 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 87,400 Value ($000) $11,588 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 56,500 Value ($000) $8,607 Avg Close $124.71 Range $103.20 - $144.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,400	$1,341	$128.84	$117.25 - $138.08
Q2 2021	80,400	$11,492	$122.15	$111.58 - $131.09
Q1 2021	87,400	$11,588	$129.71	$110.96 - $150.79
Q4 2020	56,500	$8,607	$124.71	$103.20 - $144.62