Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,346 | $2,967 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 16,401 | $2,728 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 16,269 | $2,591 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 22,248 | $3,418 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 21,727 | $3,338 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 21,634 | $3,679 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 22,337 | $4,449 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 22,436 | $3,798 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 20,758 | $3,002 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 21,961 | $2,439 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 22,944 | $2,731 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 20,779 | $2,651 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 21,164 | $2,327 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 21,000 | $2,373 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 27,835 | $3,555 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 27,823 | $4,252 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 28,227 | $5,162 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 29,244 | $3,772 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 32,519 | $4,648 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 33,574 | $4,452 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 34,686 | $5,284 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 35,330 | $4,158 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 41,035 | $3,743 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 43,224 | $2,924 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 31,041 | $2,739 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 31,417 | $2,397 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 35,794 | $2,723 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 4,370 | $249 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 4,370 | $249 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 4,370 | $315 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 4,370 | $245 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 4,370 | $242 | $51.91 | $43.95 - $55.96 |