QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,445 Value ($000) $17,181 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 98,229 Value ($000) $16,341 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 112,045 Value ($000) $17,844 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 111,733 Value ($000) $17,163 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 118,830 Value ($000) $18,255 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 121,969 Value ($000) $20,741 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 128,478 Value ($000) $25,590 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 135,567 Value ($000) $22,952 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 126,370 Value ($000) $18,277 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 135,121 Value ($000) $15,007 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 112,484 Value ($000) $13,390 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 129,304 Value ($000) $16,497 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 114,792 Value ($000) $12,620 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 104,467 Value ($000) $11,799 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 104,684 Value ($000) $13,385 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 130,984 Value ($000) $20,017 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 92,610 Value ($000) $16,935 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 96,073 Value ($000) $12,392 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 68,224 Value ($000) $9,751 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 5,741 Value ($000) $761 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 5,562 Value ($000) $848 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 3,536 Value ($000) $416 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 3,984 Value ($000) $364 Avg Close $70.96 Range $56.96 - $81.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,445	$17,181	$170.79	$152.57 - $204.90
Q3 2025	98,229	$16,341	$157.20	$142.57 - $173.55
Q2 2025	112,045	$17,844	$145.02	$118.79 - $160.40
Q1 2025	111,733	$17,163	$159.68	$145.42 - $173.12
Q4 2024	118,830	$18,255	$159.52	$146.16 - $177.19
Q3 2024	121,969	$20,741	$171.16	$146.55 - $204.34
Q2 2024	128,478	$25,590	$182.37	$150.72 - $223.25
Q1 2024	135,567	$22,952	$148.53	$129.43 - $171.21
Q4 2023	126,370	$18,277	$118.34	$99.44 - $140.90
Q3 2023	135,121	$15,007	$110.06	$100.56 - $125.85
Q2 2023	112,484	$13,390	$108.32	$95.37 - $119.90
Q1 2023	129,304	$16,497	$116.41	$100.08 - $130.73
Q4 2022	114,792	$12,620	$108.85	$94.62 - $119.76
Q3 2022	104,467	$11,799	$127.05	$104.82 - $144.61
Q2 2022	104,684	$13,385	$124.91	$109.14 - $141.53
Q1 2022	130,984	$20,017	$153.59	$127.68 - $177.02
Q4 2021	92,610	$16,935	$146.06	$111.30 - $176.20
Q3 2021	96,073	$12,392	$128.84	$117.25 - $138.08
Q2 2021	68,224	$9,751	$122.15	$111.58 - $131.09
Q1 2021	5,741	$761	$129.71	$110.96 - $150.79
Q4 2020	5,562	$848	$124.71	$103.20 - $144.62
Q3 2020	3,536	$416	$95.15	$77.82 - $110.80
Q2 2020	3,984	$364	$70.96	$56.96 - $81.94