QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,492 Value ($000) $3,676 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 18,695 Value ($000) $3,110 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 26,025 Value ($000) $4,145 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 27,494 Value ($000) $4,223 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 20,909 Value ($000) $3,212 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 7,602 Value ($000) $1,293 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 7,309 Value ($000) $1,456 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 7,537 Value ($000) $1,276 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 7,012 Value ($000) $1,014 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 10,339 Value ($000) $1,148 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 10,375 Value ($000) $1,235 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 11,873 Value ($000) $1,515 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 9,479 Value ($000) $1,042 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 12,995 Value ($000) $1,468 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,513 Value ($000) $1,471 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 13,054 Value ($000) $1,995 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 17,048 Value ($000) $3,118 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 14,848 Value ($000) $1,915 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 5,031 Value ($000) $719 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 5,768 Value ($000) $765 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 7,739 Value ($000) $1,179 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 6,309 Value ($000) $742 Avg Close $95.15 Range $77.82 - $110.80

Q2 2019

Shares 6,425 Value ($000) $446 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 6,522 Value ($000) $372 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 21,175 Value ($000) $1,076 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 20,369 Value ($000) $1,288 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 22,445 Value ($000) $1,260 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 22,682 Value ($000) $1,257 Avg Close $51.91 Range $43.95 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,492	$3,676	$170.79	$152.57 - $204.90
Q3 2025	18,695	$3,110	$157.20	$142.57 - $173.55
Q2 2025	26,025	$4,145	$145.02	$118.79 - $160.40
Q1 2025	27,494	$4,223	$159.68	$145.42 - $173.12
Q4 2024	20,909	$3,212	$159.52	$146.16 - $177.19
Q3 2024	7,602	$1,293	$171.16	$146.55 - $204.34
Q2 2024	7,309	$1,456	$182.37	$150.72 - $223.25
Q1 2024	7,537	$1,276	$148.53	$129.43 - $171.21
Q4 2023	7,012	$1,014	$118.34	$99.44 - $140.90
Q3 2023	10,339	$1,148	$110.06	$100.56 - $125.85
Q2 2023	10,375	$1,235	$108.32	$95.37 - $119.90
Q1 2023	11,873	$1,515	$116.41	$100.08 - $130.73
Q4 2022	9,479	$1,042	$108.85	$94.62 - $119.76
Q3 2022	12,995	$1,468	$127.05	$104.82 - $144.61
Q2 2022	11,513	$1,471	$124.91	$109.14 - $141.53
Q1 2022	13,054	$1,995	$153.59	$127.68 - $177.02
Q4 2021	17,048	$3,118	$146.06	$111.30 - $176.20
Q3 2021	14,848	$1,915	$128.84	$117.25 - $138.08
Q2 2021	5,031	$719	$122.15	$111.58 - $131.09
Q1 2021	5,768	$765	$129.71	$110.96 - $150.79
Q4 2020	7,739	$1,179	$124.71	$103.20 - $144.62
Q3 2020	6,309	$742	$95.15	$77.82 - $110.80
Q2 2019	6,425	$446	$62.71	$47.65 - $77.16
Q1 2019	6,522	$372	$45.74	$41.45 - $49.87
Q4 2018	21,175	$1,076	$50.85	$44.71 - $61.73
Q3 2018	20,369	$1,288	$54.64	$45.62 - $63.89
Q2 2018	22,445	$1,260	$45.91	$39.78 - $51.85
Q1 2018	22,682	$1,257	$51.91	$43.95 - $55.96