Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,455 | $1,407 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 8,056 | $1,283 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 7,696 | $1,182 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 10,406 | $1,599 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 3,697 | $629 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 3,007 | $599 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 4,513 | $764 | $148.53 | $129.43 - $171.21 |
| Q3 2023 | 3,500 | $389 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 6,692 | $797 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,800 | $357 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,700 | $297 | $108.85 | $94.62 - $119.76 |
| Q3 2021 | 3,000 | $387 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,900 | $414 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 2,800 | $371 | $129.71 | $110.96 - $150.79 |
| Q4 2019 | 27,155 | $2,396 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 14,770 | $1,127 | $64.99 | $57.85 - $69.61 |
| Q1 2019 | 1,174 | $67 | $45.74 | $41.45 - $49.87 |