Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,481 | $4,872 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 28,616 | $4,761 | $157.20 | $142.57 - $173.55 |
| Q3 2022 | 11,443 | $1,462 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 11,443 | $1,462 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 10,278 | $1,571 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 9,045 | $1,654 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 7,979 | $1,029 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 7,477 | $1,069 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 8,700 | $1,154 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 4,730 | $720 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 5,737 | $675 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 5,951 | $543 | $70.96 | $56.96 - $81.94 |
| Q4 2019 | 6,425 | $567 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 6,417 | $490 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 5,679 | $432 | $62.71 | $47.65 - $77.16 |