QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,594 Value ($000) $1,128 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 6,283 Value ($000) $1,045 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 6,429 Value ($000) $1,024 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 6,031 Value ($000) $926 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 4,259 Value ($000) $654 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 4,328 Value ($000) $736 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,216 Value ($000) $441 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,298 Value ($000) $389 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,304 Value ($000) $333 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,827 Value ($000) $314 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,645 Value ($000) $315 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,329 Value ($000) $297 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,815 Value ($000) $309 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,280 Value ($000) $258 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,716 Value ($000) $347 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,173 Value ($000) $332 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,172 Value ($000) $397 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,827 Value ($000) $236 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,920 Value ($000) $274 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,811 Value ($000) $240 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,349 Value ($000) $358 Avg Close $124.71 Range $103.20 - $144.62
Q1 2020
Shares 10,060 Value ($000) $681 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 7,465 Value ($000) $659 Avg Close $72.86 Range $63.25 - $81.76