QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,658 Value ($000) $1,994 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 10,419 Value ($000) $1,733 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 10,323 Value ($000) $1,644 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 9,886 Value ($000) $1,519 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 9,553 Value ($000) $1,468 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 9,271 Value ($000) $1,577 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 9,410 Value ($000) $1,874 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 9,360 Value ($000) $1,585 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 9,057 Value ($000) $1,310 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 8,495 Value ($000) $943 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 8,621 Value ($000) $1,026 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 8,368 Value ($000) $1,068 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 7,980 Value ($000) $877 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 7,735 Value ($000) $874 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 7,709 Value ($000) $985 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 7,714 Value ($000) $1,179 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 7,731 Value ($000) $1,414 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 7,571 Value ($000) $976 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 7,072 Value ($000) $1,011 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 6,885 Value ($000) $913 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 5,945 Value ($000) $906 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 5,975 Value ($000) $703 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 4,912 Value ($000) $448 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 3,639 Value ($000) $246 Avg Close $71.93 Range $51.18 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,658	$1,994	$170.79	$152.57 - $204.90
Q3 2025	10,419	$1,733	$157.20	$142.57 - $173.55
Q2 2025	10,323	$1,644	$145.02	$118.79 - $160.40
Q1 2025	9,886	$1,519	$159.68	$145.42 - $173.12
Q4 2024	9,553	$1,468	$159.52	$146.16 - $177.19
Q3 2024	9,271	$1,577	$171.16	$146.55 - $204.34
Q2 2024	9,410	$1,874	$182.37	$150.72 - $223.25
Q1 2024	9,360	$1,585	$148.53	$129.43 - $171.21
Q4 2023	9,057	$1,310	$118.34	$99.44 - $140.90
Q3 2023	8,495	$943	$110.06	$100.56 - $125.85
Q2 2023	8,621	$1,026	$108.32	$95.37 - $119.90
Q1 2023	8,368	$1,068	$116.41	$100.08 - $130.73
Q4 2022	7,980	$877	$108.85	$94.62 - $119.76
Q3 2022	7,735	$874	$127.05	$104.82 - $144.61
Q2 2022	7,709	$985	$124.91	$109.14 - $141.53
Q1 2022	7,714	$1,179	$153.59	$127.68 - $177.02
Q4 2021	7,731	$1,414	$146.06	$111.30 - $176.20
Q3 2021	7,571	$976	$128.84	$117.25 - $138.08
Q2 2021	7,072	$1,011	$122.15	$111.58 - $131.09
Q1 2021	6,885	$913	$129.71	$110.96 - $150.79
Q4 2020	5,945	$906	$124.71	$103.20 - $144.62
Q3 2020	5,975	$703	$95.15	$77.82 - $110.80
Q2 2020	4,912	$448	$70.96	$56.96 - $81.94
Q1 2020	3,639	$246	$71.93	$51.18 - $84.19