Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,447 | $4,866 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 29,439 | $4,897 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 29,886 | $4,760 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 29,127 | $4,474 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 28,054 | $4,310 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 26,927 | $4,579 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 23,438 | $4,668 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 21,965 | $3,719 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 19,056 | $2,756 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 17,634 | $1,958 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 16,129 | $1,920 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 14,299 | $1,824 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 14,545 | $1,599 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 12,745 | $1,440 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 11,941 | $1,525 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 13,286 | $2,030 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 13,518 | $2,472 | $146.06 | $111.30 - $176.20 |