Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,288 | $562 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,193 | $531 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 3,295 | $525 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 8,827 | $1,356 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 7,285 | $1,119 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 7,018 | $1,193 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 5,997 | $1,195 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 5,735 | $971 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 4,681 | $677 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 4,825 | $536 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 6,567 | $782 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 6,405 | $817 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 6,205 | $682 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 4,780 | $611 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 4,780 | $611 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 4,308 | $788 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 4,308 | $788 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 4,352 | $561 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 4,034 | $577 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 3,890 | $516 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 3,759 | $573 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 3,813 | $449 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 4,013 | $366 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 4,133 | $280 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 3,274 | $289 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 4,079 | $311 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 4,051 | $308 | $62.71 | $47.65 - $77.16 |
| Q4 2018 | 3,166 | $228 | $50.85 | $44.71 - $61.73 |