Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,152 | $5,500 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 32,208 | $5,358 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 22,319 | $3,555 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 19,831 | $3,046 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 15,606 | $2,397 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 5,372 | $914 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 5,116 | $1,019 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 2,853 | $483 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,581 | $518 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 3,613 | $401 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 3,208 | $382 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 3,036 | $387 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,498 | $275 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,768 | $312,712 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,081 | $265,814 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,098 | $320,616 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,864 | $340,870 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,810 | $233,454 | $128.84 | $117.25 - $138.08 |