QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,820 Value ($000) $3,048 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 18,919 Value ($000) $3,147 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 18,686 Value ($000) $2,976 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,818 Value ($000) $2,737 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 15,134 Value ($000) $2,325 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 23,995 Value ($000) $4,080 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,568 Value ($000) $2,702 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 11,260 Value ($000) $1,906 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,631 Value ($000) $2,116 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,115 Value ($000) $1,568 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 15,036 Value ($000) $1,790 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 27,572 Value ($000) $3,518 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 27,758 Value ($000) $3,052 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 33,315 Value ($000) $4 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 18,765 Value ($000) $2 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 32,941 Value ($000) $5 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 24,536 Value ($000) $4 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 13,779 Value ($000) $2 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 3,963 Value ($000) $1 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 3,017 Value ($000) $0 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 6,287 Value ($000) $1 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 4,315 Value ($000) $1 Avg Close $95.15 Range $77.82 - $110.80

Q1 2020

Shares 4,172 Value ($000) $282 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 4,052 Value ($000) $358 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 5,620 Value ($000) $429 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 5,877 Value ($000) $447 Avg Close $62.71 Range $47.65 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,820	$3,048	$170.79	$152.57 - $204.90
Q3 2025	18,919	$3,147	$157.20	$142.57 - $173.55
Q2 2025	18,686	$2,976	$145.02	$118.79 - $160.40
Q1 2025	17,818	$2,737	$159.68	$145.42 - $173.12
Q4 2024	15,134	$2,325	$159.52	$146.16 - $177.19
Q3 2024	23,995	$4,080	$171.16	$146.55 - $204.34
Q2 2024	13,568	$2,702	$182.37	$150.72 - $223.25
Q1 2024	11,260	$1,906	$148.53	$129.43 - $171.21
Q4 2023	14,631	$2,116	$118.34	$99.44 - $140.90
Q3 2023	14,115	$1,568	$110.06	$100.56 - $125.85
Q2 2023	15,036	$1,790	$108.32	$95.37 - $119.90
Q1 2023	27,572	$3,518	$116.41	$100.08 - $130.73
Q4 2022	27,758	$3,052	$108.85	$94.62 - $119.76
Q3 2022	33,315	$4	$127.05	$104.82 - $144.61
Q2 2022	18,765	$2	$124.91	$109.14 - $141.53
Q1 2022	32,941	$5	$153.59	$127.68 - $177.02
Q4 2021	24,536	$4	$146.06	$111.30 - $176.20
Q3 2021	13,779	$2	$128.84	$117.25 - $138.08
Q2 2021	3,963	$1	$122.15	$111.58 - $131.09
Q1 2021	3,017	$0	$129.71	$110.96 - $150.79
Q4 2020	6,287	$1	$124.71	$103.20 - $144.62
Q3 2020	4,315	$1	$95.15	$77.82 - $110.80
Q1 2020	4,172	$282	$71.93	$51.18 - $84.19
Q4 2019	4,052	$358	$72.86	$63.25 - $81.76
Q3 2019	5,620	$429	$64.99	$57.85 - $69.61
Q2 2019	5,877	$447	$62.71	$47.65 - $77.16