QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,266 Value ($000) $901 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 5,265 Value ($000) $876 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 5,265 Value ($000) $839 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 5,265 Value ($000) $809 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 5,265 Value ($000) $809 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 5,265 Value ($000) $895 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 6,965 Value ($000) $1,387 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 6,965 Value ($000) $1,179 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 8,911 Value ($000) $1,289 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 8,911 Value ($000) $990 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 8,911 Value ($000) $1,061 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 8,911 Value ($000) $1,137 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 9,348 Value ($000) $1,028 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 9,348 Value ($000) $1,056 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 8,848 Value ($000) $1,130 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 8,498 Value ($000) $1,299 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 8,155 Value ($000) $1,491 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 7,455 Value ($000) $962 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 6,755 Value ($000) $965 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 7,937 Value ($000) $1,052 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 7,937 Value ($000) $1,209 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 7,937 Value ($000) $934 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 7,937 Value ($000) $724 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 7,937 Value ($000) $537 Avg Close $71.93 Range $51.18 - $84.19

Q4 2018

Shares 12,645 Value ($000) $720 Avg Close $50.85 Range $44.71 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,266	$901	$170.79	$152.57 - $204.90
Q3 2025	5,265	$876	$157.20	$142.57 - $173.55
Q2 2025	5,265	$839	$145.02	$118.79 - $160.40
Q1 2025	5,265	$809	$159.68	$145.42 - $173.12
Q4 2024	5,265	$809	$159.52	$146.16 - $177.19
Q3 2024	5,265	$895	$171.16	$146.55 - $204.34
Q2 2024	6,965	$1,387	$182.37	$150.72 - $223.25
Q1 2024	6,965	$1,179	$148.53	$129.43 - $171.21
Q4 2023	8,911	$1,289	$118.34	$99.44 - $140.90
Q3 2023	8,911	$990	$110.06	$100.56 - $125.85
Q2 2023	8,911	$1,061	$108.32	$95.37 - $119.90
Q1 2023	8,911	$1,137	$116.41	$100.08 - $130.73
Q4 2022	9,348	$1,028	$108.85	$94.62 - $119.76
Q3 2022	9,348	$1,056	$127.05	$104.82 - $144.61
Q2 2022	8,848	$1,130	$124.91	$109.14 - $141.53
Q1 2022	8,498	$1,299	$153.59	$127.68 - $177.02
Q4 2021	8,155	$1,491	$146.06	$111.30 - $176.20
Q3 2021	7,455	$962	$128.84	$117.25 - $138.08
Q2 2021	6,755	$965	$122.15	$111.58 - $131.09
Q1 2021	7,937	$1,052	$129.71	$110.96 - $150.79
Q4 2020	7,937	$1,209	$124.71	$103.20 - $144.62
Q3 2020	7,937	$934	$95.15	$77.82 - $110.80
Q2 2020	7,937	$724	$70.96	$56.96 - $81.94
Q1 2020	7,937	$537	$71.93	$51.18 - $84.19
Q4 2018	12,645	$720	$50.85	$44.71 - $61.73