Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,440 | $1,273 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 7,423 | $1,235 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 7,861 | $1 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 7,791 | $1 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 7,508 | $1 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 7,542 | $1 | $171.16 | $146.55 - $204.34 |
| Q1 2024 | 8,167 | $1 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 8,198 | $1 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 8,053 | $1 | $110.06 | $100.56 - $125.85 |
| Q1 2023 | 8,664 | $1 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 6,253 | $1 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 7,620 | $861 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 7,392 | $944 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 6,840 | $1,045 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 4,894 | $895 | $146.06 | $111.30 - $176.20 |
| Q2 2021 | 4,718 | $674 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 80 | $11 | $129.71 | $110.96 - $150.79 |