QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,974 Value ($000) $24,627 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 142,919 Value ($000) $23,785 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 141,468 Value ($000) $22,538 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 120,271 Value ($000) $18,475 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 105,803 Value ($000) $16,254 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 108,264 Value ($000) $18,410 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 99,181 Value ($000) $19,630 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 85,312 Value ($000) $14,443 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 67,788 Value ($000) $9,804 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 57,452 Value ($000) $6,381 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 58,693 Value ($000) $6,987 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 63,390 Value ($000) $8,087 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 54,022 Value ($000) $5,939 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 64,879 Value ($000) $7,330 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 61,295 Value ($000) $7,830 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 44,973 Value ($000) $6,873 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 36,556 Value ($000) $6,685 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 27,648 Value ($000) $3,566 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 25,578 Value ($000) $3,656 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 13,217 Value ($000) $1,752 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 13,404 Value ($000) $2,042 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 10,250 Value ($000) $1,206 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 7,815 Value ($000) $713 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 5,953 Value ($000) $403 Avg Close $71.93 Range $51.18 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,974	$24,627	$170.79	$152.57 - $204.90
Q3 2025	142,919	$23,785	$157.20	$142.57 - $173.55
Q2 2025	141,468	$22,538	$145.02	$118.79 - $160.40
Q1 2025	120,271	$18,475	$159.68	$145.42 - $173.12
Q4 2024	105,803	$16,254	$159.52	$146.16 - $177.19
Q3 2024	108,264	$18,410	$171.16	$146.55 - $204.34
Q2 2024	99,181	$19,630	$182.37	$150.72 - $223.25
Q1 2024	85,312	$14,443	$148.53	$129.43 - $171.21
Q4 2023	67,788	$9,804	$118.34	$99.44 - $140.90
Q3 2023	57,452	$6,381	$110.06	$100.56 - $125.85
Q2 2023	58,693	$6,987	$108.32	$95.37 - $119.90
Q1 2023	63,390	$8,087	$116.41	$100.08 - $130.73
Q4 2022	54,022	$5,939	$108.85	$94.62 - $119.76
Q3 2022	64,879	$7,330	$127.05	$104.82 - $144.61
Q2 2022	61,295	$7,830	$124.91	$109.14 - $141.53
Q1 2022	44,973	$6,873	$153.59	$127.68 - $177.02
Q4 2021	36,556	$6,685	$146.06	$111.30 - $176.20
Q3 2021	27,648	$3,566	$128.84	$117.25 - $138.08
Q2 2021	25,578	$3,656	$122.15	$111.58 - $131.09
Q1 2021	13,217	$1,752	$129.71	$110.96 - $150.79
Q4 2020	13,404	$2,042	$124.71	$103.20 - $144.62
Q3 2020	10,250	$1,206	$95.15	$77.82 - $110.80
Q2 2020	7,815	$713	$70.96	$56.96 - $81.94
Q1 2020	5,953	$403	$71.93	$51.18 - $84.19