Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,592 | $443 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 2,667 | $444 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 2,666 | $425 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 2,697 | $414 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 2,676 | $411 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 2,695 | $458 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 2,721 | $542 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 3,130 | $530 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,537 | $222 | $118.34 | $99.44 - $140.90 |
| Q1 2022 | 1,485 | $226 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,564 | $286 | $146.06 | $111.30 - $176.20 |
| Q2 2021 | 1,505 | $215 | $122.15 | $111.58 - $131.09 |
| Q4 2020 | 2,042 | $311 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 3,063 | $360 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 3,621 | $330 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 3,639 | $246 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 5,684 | $501 | $72.86 | $63.25 - $81.76 |