QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,544 Value ($000) $1,290 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 7,544 Value ($000) $1,255 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 7,944 Value ($000) $1,265 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 8,038 Value ($000) $1,235 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 14,696 Value ($000) $2,258 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 17,534 Value ($000) $2,982 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 18,307 Value ($000) $3,646 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 18,957 Value ($000) $3,209 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 18,344 Value ($000) $2,653 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 17,134 Value ($000) $1,903 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 15,481 Value ($000) $1,843 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 14,947 Value ($000) $1,907 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 11,431 Value ($000) $1,257 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 11,134 Value ($000) $1,258 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 13,607 Value ($000) $1,738 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 13,237 Value ($000) $2,023 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 13,697 Value ($000) $2,505 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 8,980 Value ($000) $1,158 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 8,980 Value ($000) $1,284 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 8,845 Value ($000) $1,173 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 8,153 Value ($000) $1,242 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 8,128 Value ($000) $957 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 7,528 Value ($000) $687 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 13,483 Value ($000) $912 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 22,410 Value ($000) $1,977 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 3,000 Value ($000) $229 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 2,500 Value ($000) $190 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 2,250 Value ($000) $128 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 1,900 Value ($000) $108 Avg Close $50.85 Range $44.71 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,544	$1,290	$170.79	$152.57 - $204.90
Q3 2025	7,544	$1,255	$157.20	$142.57 - $173.55
Q2 2025	7,944	$1,265	$145.02	$118.79 - $160.40
Q1 2025	8,038	$1,235	$159.68	$145.42 - $173.12
Q4 2024	14,696	$2,258	$159.52	$146.16 - $177.19
Q3 2024	17,534	$2,982	$171.16	$146.55 - $204.34
Q2 2024	18,307	$3,646	$182.37	$150.72 - $223.25
Q1 2024	18,957	$3,209	$148.53	$129.43 - $171.21
Q4 2023	18,344	$2,653	$118.34	$99.44 - $140.90
Q3 2023	17,134	$1,903	$110.06	$100.56 - $125.85
Q2 2023	15,481	$1,843	$108.32	$95.37 - $119.90
Q1 2023	14,947	$1,907	$116.41	$100.08 - $130.73
Q4 2022	11,431	$1,257	$108.85	$94.62 - $119.76
Q3 2022	11,134	$1,258	$127.05	$104.82 - $144.61
Q2 2022	13,607	$1,738	$124.91	$109.14 - $141.53
Q1 2022	13,237	$2,023	$153.59	$127.68 - $177.02
Q4 2021	13,697	$2,505	$146.06	$111.30 - $176.20
Q3 2021	8,980	$1,158	$128.84	$117.25 - $138.08
Q2 2021	8,980	$1,284	$122.15	$111.58 - $131.09
Q1 2021	8,845	$1,173	$129.71	$110.96 - $150.79
Q4 2020	8,153	$1,242	$124.71	$103.20 - $144.62
Q3 2020	8,128	$957	$95.15	$77.82 - $110.80
Q2 2020	7,528	$687	$70.96	$56.96 - $81.94
Q1 2020	13,483	$912	$71.93	$51.18 - $84.19
Q4 2019	22,410	$1,977	$72.86	$63.25 - $81.76
Q3 2019	3,000	$229	$64.99	$57.85 - $69.61
Q2 2019	2,500	$190	$62.71	$47.65 - $77.16
Q1 2019	2,250	$128	$45.74	$41.45 - $49.87
Q4 2018	1,900	$108	$50.85	$44.71 - $61.73