QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,883 Value ($000) $2,546 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,475 Value ($000) $2,907 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 17,475 Value ($000) $2,783 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 16,299 Value ($000) $2,504 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 13,730 Value ($000) $2,109 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 13,730 Value ($000) $2,335 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,995 Value ($000) $3,186 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 15,995 Value ($000) $2,708 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 13,676 Value ($000) $1,978 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 6,496 Value ($000) $721 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 8,794 Value ($000) $1,047 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 8,794 Value ($000) $1,122 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 11,412 Value ($000) $1,255 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 11,412 Value ($000) $1,289 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,140 Value ($000) $1,423 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 9,659 Value ($000) $1,476 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 6,328 Value ($000) $1,157 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 1,855 Value ($000) $239 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 5,773 Value ($000) $825 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 5,773 Value ($000) $765 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 7,521 Value ($000) $1,146 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 6,713 Value ($000) $790 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 6,713 Value ($000) $612 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 8,166 Value ($000) $552 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 5,666 Value ($000) $500 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 5,666 Value ($000) $432 Avg Close $64.99 Range $57.85 - $69.61

Q4 2018

Shares 4,037 Value ($000) $230 Avg Close $50.85 Range $44.71 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,883	$2,546	$170.79	$152.57 - $204.90
Q3 2025	17,475	$2,907	$157.20	$142.57 - $173.55
Q2 2025	17,475	$2,783	$145.02	$118.79 - $160.40
Q1 2025	16,299	$2,504	$159.68	$145.42 - $173.12
Q4 2024	13,730	$2,109	$159.52	$146.16 - $177.19
Q3 2024	13,730	$2,335	$171.16	$146.55 - $204.34
Q2 2024	15,995	$3,186	$182.37	$150.72 - $223.25
Q1 2024	15,995	$2,708	$148.53	$129.43 - $171.21
Q4 2023	13,676	$1,978	$118.34	$99.44 - $140.90
Q3 2023	6,496	$721	$110.06	$100.56 - $125.85
Q2 2023	8,794	$1,047	$108.32	$95.37 - $119.90
Q1 2023	8,794	$1,122	$116.41	$100.08 - $130.73
Q4 2022	11,412	$1,255	$108.85	$94.62 - $119.76
Q3 2022	11,412	$1,289	$127.05	$104.82 - $144.61
Q2 2022	11,140	$1,423	$124.91	$109.14 - $141.53
Q1 2022	9,659	$1,476	$153.59	$127.68 - $177.02
Q4 2021	6,328	$1,157	$146.06	$111.30 - $176.20
Q3 2021	1,855	$239	$128.84	$117.25 - $138.08
Q2 2021	5,773	$825	$122.15	$111.58 - $131.09
Q1 2021	5,773	$765	$129.71	$110.96 - $150.79
Q4 2020	7,521	$1,146	$124.71	$103.20 - $144.62
Q3 2020	6,713	$790	$95.15	$77.82 - $110.80
Q2 2020	6,713	$612	$70.96	$56.96 - $81.94
Q1 2020	8,166	$552	$71.93	$51.18 - $84.19
Q4 2019	5,666	$500	$72.86	$63.25 - $81.76
Q3 2019	5,666	$432	$64.99	$57.85 - $69.61
Q4 2018	4,037	$230	$50.85	$44.71 - $61.73