QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,279 Value ($000) $1,587 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 9,705 Value ($000) $1,615 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 9,176 Value ($000) $1,461 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 7,685 Value ($000) $1,180 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 8,701 Value ($000) $1,337 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 9,882 Value ($000) $1,680 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 10,739 Value ($000) $2,139 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 10,909 Value ($000) $1,847 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 11,773 Value ($000) $1,703 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 11,591 Value ($000) $1,288 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 11,952 Value ($000) $1,423 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 18,639 Value ($000) $2,378 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 19,202 Value ($000) $2,111 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 20,716 Value ($000) $2,341 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 19,465 Value ($000) $2,486 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 18,831 Value ($000) $2,878 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 17,656 Value ($000) $3,229 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 10,561 Value ($000) $1,362 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 10,243 Value ($000) $1,442 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 10,173 Value ($000) $1,349 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 10,518 Value ($000) $1,602 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 11,291 Value ($000) $1,329 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 12,776 Value ($000) $1,165 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 14,524 Value ($000) $983 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 3,585 Value ($000) $316 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,279	$1,587	$170.79	$152.57 - $204.90
Q3 2025	9,705	$1,615	$157.20	$142.57 - $173.55
Q2 2025	9,176	$1,461	$145.02	$118.79 - $160.40
Q1 2025	7,685	$1,180	$159.68	$145.42 - $173.12
Q4 2024	8,701	$1,337	$159.52	$146.16 - $177.19
Q3 2024	9,882	$1,680	$171.16	$146.55 - $204.34
Q2 2024	10,739	$2,139	$182.37	$150.72 - $223.25
Q1 2024	10,909	$1,847	$148.53	$129.43 - $171.21
Q4 2023	11,773	$1,703	$118.34	$99.44 - $140.90
Q3 2023	11,591	$1,288	$110.06	$100.56 - $125.85
Q2 2023	11,952	$1,423	$108.32	$95.37 - $119.90
Q1 2023	18,639	$2,378	$116.41	$100.08 - $130.73
Q4 2022	19,202	$2,111	$108.85	$94.62 - $119.76
Q3 2022	20,716	$2,341	$127.05	$104.82 - $144.61
Q2 2022	19,465	$2,486	$124.91	$109.14 - $141.53
Q1 2022	18,831	$2,878	$153.59	$127.68 - $177.02
Q4 2021	17,656	$3,229	$146.06	$111.30 - $176.20
Q3 2021	10,561	$1,362	$128.84	$117.25 - $138.08
Q2 2021	10,243	$1,442	$122.15	$111.58 - $131.09
Q1 2021	10,173	$1,349	$129.71	$110.96 - $150.79
Q4 2020	10,518	$1,602	$124.71	$103.20 - $144.62
Q3 2020	11,291	$1,329	$95.15	$77.82 - $110.80
Q2 2020	12,776	$1,165	$70.96	$56.96 - $81.94
Q1 2020	14,524	$983	$71.93	$51.18 - $84.19
Q4 2019	3,585	$316	$72.86	$63.25 - $81.76