QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,491 Value ($000) $2,479 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 89,362 Value ($000) $14,866 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 113,750 Value ($000) $18,116 Avg Close $145.02 Range $118.79 - $160.40

Q2 2024

Shares 12,006 Value ($000) $2,391 Avg Close $182.37 Range $150.72 - $223.25

Q4 2023

Shares 10,452 Value ($000) $1,512 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 4,269 Value ($000) $474 Avg Close $110.06 Range $100.56 - $125.85

Q1 2023

Shares 8,381 Value ($000) $1,069 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 22,152 Value ($000) $2,435 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 15,712 Value ($000) $1,775 Avg Close $127.05 Range $104.82 - $144.61

Q2 2021

Shares 31,371 Value ($000) $4,484 Avg Close $122.15 Range $111.58 - $131.09

Q4 2020

Shares 2,412 Value ($000) $362 Avg Close $124.71 Range $103.20 - $144.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,491	$2,479	$170.79	$152.57 - $204.90
Q3 2025	89,362	$14,866	$157.20	$142.57 - $173.55
Q2 2025	113,750	$18,116	$145.02	$118.79 - $160.40
Q2 2024	12,006	$2,391	$182.37	$150.72 - $223.25
Q4 2023	10,452	$1,512	$118.34	$99.44 - $140.90
Q3 2023	4,269	$474	$110.06	$100.56 - $125.85
Q1 2023	8,381	$1,069	$116.41	$100.08 - $130.73
Q4 2022	22,152	$2,435	$108.85	$94.62 - $119.76
Q3 2022	15,712	$1,775	$127.05	$104.82 - $144.61
Q2 2021	31,371	$4,484	$122.15	$111.58 - $131.09
Q4 2020	2,412	$362	$124.71	$103.20 - $144.62