Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 257,861 | $44 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 423,378 | $70 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 295,591 | $47 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 438,913 | $67 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 436,637 | $67 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 310,004 | $53 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 319,385 | $64 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 117,822 | $20 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 66,263 | $10 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 61,948 | $7 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 34,206 | $4 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 75,000 | $10 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 202,499 | $22 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 118,565 | $13,395 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 151,193 | $19,313 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 112,371 | $17,173 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 102,303 | $18,708 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 85,552 | $11,034 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 20,520 | $2,933 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 58,456 | $7,751 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 27,049 | $4,121 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 68,792 | $8,095 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 96,112 | $8,766 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 112,217 | $7,591 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 19,958 | $1,761 | $72.86 | $63.25 - $81.76 |