QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,652 Value ($000) $20,467 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 107,122 Value ($000) $17,821 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 94,352 Value ($000) $15,026 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 104,292 Value ($000) $16,020 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 59,489 Value ($000) $9,139 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 63,579 Value ($000) $10,812 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 55,797 Value ($000) $11,114 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 46,891 Value ($000) $7,939 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 42,506 Value ($000) $6,148 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 30,921 Value ($000) $3,434 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 28,093 Value ($000) $3,344 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 39,005 Value ($000) $4,976 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 40,489 Value ($000) $4,451 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 38,367 Value ($000) $4,335 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 35,936 Value ($000) $4,590 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 28,958 Value ($000) $4,426 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 27,144 Value ($000) $4,964 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 24,078 Value ($000) $3,106 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 22,819 Value ($000) $3,262 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 13,319 Value ($000) $1,766 Avg Close $129.71 Range $110.96 - $150.79

Q3 2020

Shares 13,889 Value ($000) $1,634 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 11,276 Value ($000) $1,028 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 12,574 Value ($000) $850 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 12,283 Value ($000) $1,084 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,652	$20,467	$170.79	$152.57 - $204.90
Q3 2025	107,122	$17,821	$157.20	$142.57 - $173.55
Q2 2025	94,352	$15,026	$145.02	$118.79 - $160.40
Q1 2025	104,292	$16,020	$159.68	$145.42 - $173.12
Q4 2024	59,489	$9,139	$159.52	$146.16 - $177.19
Q3 2024	63,579	$10,812	$171.16	$146.55 - $204.34
Q2 2024	55,797	$11,114	$182.37	$150.72 - $223.25
Q1 2024	46,891	$7,939	$148.53	$129.43 - $171.21
Q4 2023	42,506	$6,148	$118.34	$99.44 - $140.90
Q3 2023	30,921	$3,434	$110.06	$100.56 - $125.85
Q2 2023	28,093	$3,344	$108.32	$95.37 - $119.90
Q1 2023	39,005	$4,976	$116.41	$100.08 - $130.73
Q4 2022	40,489	$4,451	$108.85	$94.62 - $119.76
Q3 2022	38,367	$4,335	$127.05	$104.82 - $144.61
Q2 2022	35,936	$4,590	$124.91	$109.14 - $141.53
Q1 2022	28,958	$4,426	$153.59	$127.68 - $177.02
Q4 2021	27,144	$4,964	$146.06	$111.30 - $176.20
Q3 2021	24,078	$3,106	$128.84	$117.25 - $138.08
Q2 2021	22,819	$3,262	$122.15	$111.58 - $131.09
Q1 2021	13,319	$1,766	$129.71	$110.96 - $150.79
Q3 2020	13,889	$1,634	$95.15	$77.82 - $110.80
Q2 2020	11,276	$1,028	$70.96	$56.96 - $81.94
Q1 2020	12,574	$850	$71.93	$51.18 - $84.19
Q4 2019	12,283	$1,084	$72.86	$63.25 - $81.76