QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,095 Value ($000) $167 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 1,070 Value ($000) $126 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 2,180 Value ($000) $9,311 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 2,155 Value ($000) $145 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 2,155 Value ($000) $145 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,095	$167	$124.71	$103.20 - $144.62
Q3 2020	1,070	$126	$95.15	$77.82 - $110.80
Q2 2020	2,180	$9,311	$70.96	$56.96 - $81.94
Q1 2020	2,155	$145	$71.93	$51.18 - $84.19
Q4 2019	2,155	$145	$72.86	$63.25 - $81.76