QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,301 Value ($000) $1,762 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 9,975 Value ($000) $1,659 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 9,442 Value ($000) $1,504 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 9,225 Value ($000) $1,417 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 9,833 Value ($000) $1,511 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 13,737 Value ($000) $2,336 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,726 Value ($000) $2,734 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 13,358 Value ($000) $2,262 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 13,381 Value ($000) $1,935 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 13,381 Value ($000) $1,486 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 13,648 Value ($000) $1,625 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 13,329 Value ($000) $1,701 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 13,450 Value ($000) $1,479 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 13,858 Value ($000) $1,566 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 13,466 Value ($000) $1,720 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,948 Value ($000) $1,673 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 10,789 Value ($000) $1,973 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 12,129 Value ($000) $1,564 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 9,961 Value ($000) $1,424 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 10,193 Value ($000) $1,351 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 10,435 Value ($000) $1,590 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 10,435 Value ($000) $1,228 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 10,345 Value ($000) $944 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 11,420 Value ($000) $773 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 13,145 Value ($000) $1,160 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 11,445 Value ($000) $873 Avg Close $64.99 Range $57.85 - $69.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,301	$1,762	$170.79	$152.57 - $204.90
Q3 2025	9,975	$1,659	$157.20	$142.57 - $173.55
Q2 2025	9,442	$1,504	$145.02	$118.79 - $160.40
Q1 2025	9,225	$1,417	$159.68	$145.42 - $173.12
Q4 2024	9,833	$1,511	$159.52	$146.16 - $177.19
Q3 2024	13,737	$2,336	$171.16	$146.55 - $204.34
Q2 2024	13,726	$2,734	$182.37	$150.72 - $223.25
Q1 2024	13,358	$2,262	$148.53	$129.43 - $171.21
Q4 2023	13,381	$1,935	$118.34	$99.44 - $140.90
Q3 2023	13,381	$1,486	$110.06	$100.56 - $125.85
Q2 2023	13,648	$1,625	$108.32	$95.37 - $119.90
Q1 2023	13,329	$1,701	$116.41	$100.08 - $130.73
Q4 2022	13,450	$1,479	$108.85	$94.62 - $119.76
Q3 2022	13,858	$1,566	$127.05	$104.82 - $144.61
Q2 2022	13,466	$1,720	$124.91	$109.14 - $141.53
Q1 2022	10,948	$1,673	$153.59	$127.68 - $177.02
Q4 2021	10,789	$1,973	$146.06	$111.30 - $176.20
Q3 2021	12,129	$1,564	$128.84	$117.25 - $138.08
Q2 2021	9,961	$1,424	$122.15	$111.58 - $131.09
Q1 2021	10,193	$1,351	$129.71	$110.96 - $150.79
Q4 2020	10,435	$1,590	$124.71	$103.20 - $144.62
Q3 2020	10,435	$1,228	$95.15	$77.82 - $110.80
Q2 2020	10,345	$944	$70.96	$56.96 - $81.94
Q1 2020	11,420	$773	$71.93	$51.18 - $84.19
Q4 2019	13,145	$1,160	$72.86	$63.25 - $81.76
Q3 2019	11,445	$873	$64.99	$57.85 - $69.61