QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,829 Value ($000) $997 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 5,432 Value ($000) $904 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 4,432 Value ($000) $706 Avg Close $145.02 Range $118.79 - $160.40

Q2 2023

Shares 2,237 Value ($000) $254 Avg Close $108.32 Range $95.37 - $119.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,829	$997	$170.79	$152.57 - $204.90
Q3 2025	5,432	$904	$157.20	$142.57 - $173.55
Q2 2025	4,432	$706	$145.02	$118.79 - $160.40
Q2 2023	2,237	$254	$108.32	$95.37 - $119.90