QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,246 Value ($000) $10,844 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 63,005 Value ($000) $10,482 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 63,582 Value ($000) $10,126 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 62,628 Value ($000) $9,620 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 60,508 Value ($000) $9,295 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 61,359 Value ($000) $10,434 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 52,570 Value ($000) $10,473 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 51,786 Value ($000) $8,767 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 53,974 Value ($000) $7,806 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 53,801 Value ($000) $5,976 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 58,348 Value ($000) $6,946 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 59,033 Value ($000) $7,531 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 53,683 Value ($000) $5,902 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 52,189 Value ($000) $5,896 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 47,916 Value ($000) $6,120,840 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 40,458 Value ($000) $6,182 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 38,097 Value ($000) $7,011 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 36,066 Value ($000) $4,677 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 31,505 Value ($000) $4,512 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 19,066 Value ($000) $2,527 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 16,488 Value ($000) $2,511 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 4,250 Value ($000) $500 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 4,837 Value ($000) $441 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 5,399 Value ($000) $365 Avg Close $71.93 Range $51.18 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,246	$10,844	$170.79	$152.57 - $204.90
Q3 2025	63,005	$10,482	$157.20	$142.57 - $173.55
Q2 2025	63,582	$10,126	$145.02	$118.79 - $160.40
Q1 2025	62,628	$9,620	$159.68	$145.42 - $173.12
Q4 2024	60,508	$9,295	$159.52	$146.16 - $177.19
Q3 2024	61,359	$10,434	$171.16	$146.55 - $204.34
Q2 2024	52,570	$10,473	$182.37	$150.72 - $223.25
Q1 2024	51,786	$8,767	$148.53	$129.43 - $171.21
Q4 2023	53,974	$7,806	$118.34	$99.44 - $140.90
Q3 2023	53,801	$5,976	$110.06	$100.56 - $125.85
Q2 2023	58,348	$6,946	$108.32	$95.37 - $119.90
Q1 2023	59,033	$7,531	$116.41	$100.08 - $130.73
Q4 2022	53,683	$5,902	$108.85	$94.62 - $119.76
Q3 2022	52,189	$5,896	$127.05	$104.82 - $144.61
Q2 2022	47,916	$6,120,840	$124.91	$109.14 - $141.53
Q1 2022	40,458	$6,182	$153.59	$127.68 - $177.02
Q4 2021	38,097	$7,011	$146.06	$111.30 - $176.20
Q3 2021	36,066	$4,677	$128.84	$117.25 - $138.08
Q2 2021	31,505	$4,512	$122.15	$111.58 - $131.09
Q1 2021	19,066	$2,527	$129.71	$110.96 - $150.79
Q4 2020	16,488	$2,511	$124.71	$103.20 - $144.62
Q3 2020	4,250	$500	$95.15	$77.82 - $110.80
Q2 2020	4,837	$441	$70.96	$56.96 - $81.94
Q1 2020	5,399	$365	$71.93	$51.18 - $84.19