QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,618 Value ($000) $4,725 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 38,861 Value ($000) $6 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 27,067 Value ($000) $4 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 30,498 Value ($000) $5 Avg Close $159.68 Range $145.42 - $173.12

Q3 2024

Shares 25,099 Value ($000) $4 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 21,953 Value ($000) $4 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 25,178 Value ($000) $4 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 31,413 Value ($000) $5 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 40,203 Value ($000) $4 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 44,604 Value ($000) $5 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 39,486 Value ($000) $5 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 40,498 Value ($000) $4 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 51,450 Value ($000) $5,813 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 53,512 Value ($000) $6,836 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 65,003 Value ($000) $9,934 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 57,360 Value ($000) $10,490 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 59,646 Value ($000) $7,693 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 41,997 Value ($000) $6,003 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 28,794 Value ($000) $3,818 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 27,958 Value ($000) $4,260 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 15,141 Value ($000) $1,782 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 22,535 Value ($000) $2,055 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 37,960 Value ($000) $2,567 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 50,144 Value ($000) $4,424 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,618	$4,725	$170.79	$152.57 - $204.90
Q3 2025	38,861	$6	$157.20	$142.57 - $173.55
Q2 2025	27,067	$4	$145.02	$118.79 - $160.40
Q1 2025	30,498	$5	$159.68	$145.42 - $173.12
Q3 2024	25,099	$4	$171.16	$146.55 - $204.34
Q2 2024	21,953	$4	$182.37	$150.72 - $223.25
Q1 2024	25,178	$4	$148.53	$129.43 - $171.21
Q4 2023	31,413	$5	$118.34	$99.44 - $140.90
Q3 2023	40,203	$4	$110.06	$100.56 - $125.85
Q2 2023	44,604	$5	$108.32	$95.37 - $119.90
Q1 2023	39,486	$5	$116.41	$100.08 - $130.73
Q4 2022	40,498	$4	$108.85	$94.62 - $119.76
Q3 2022	51,450	$5,813	$127.05	$104.82 - $144.61
Q2 2022	53,512	$6,836	$124.91	$109.14 - $141.53
Q1 2022	65,003	$9,934	$153.59	$127.68 - $177.02
Q4 2021	57,360	$10,490	$146.06	$111.30 - $176.20
Q3 2021	59,646	$7,693	$128.84	$117.25 - $138.08
Q2 2021	41,997	$6,003	$122.15	$111.58 - $131.09
Q1 2021	28,794	$3,818	$129.71	$110.96 - $150.79
Q4 2020	27,958	$4,260	$124.71	$103.20 - $144.62
Q3 2020	15,141	$1,782	$95.15	$77.82 - $110.80
Q2 2020	22,535	$2,055	$70.96	$56.96 - $81.94
Q1 2020	37,960	$2,567	$71.93	$51.18 - $84.19
Q4 2019	50,144	$4,424	$72.86	$63.25 - $81.76