Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,884 | $9,217 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 53,884 | $8,964 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 53,433 | $8,510 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 52,223 | $8,022 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 60,103 | $9,233 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 64,408 | $10,953 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 87,051 | $17,339 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 87,499 | $14,397 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 86,857 | $12,562 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 85,932 | $9,544 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 85,231 | $10,146 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 88,712 | $11,318 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 88,189 | $9,695 | $108.85 | $94.62 - $119.76 |
| Q2 2022 | 86,339 | $11,029 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 87,329 | $13,346 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 86,650 | $15,846 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 86,051 | $11,255 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 85,309 | $12,045 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 86,276 | $11,439 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 18,249 | $2,884 | $124.71 | $103.20 - $144.62 |