QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $45 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 261 Value ($000) $43 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 261 Value ($000) $41 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 216 Value ($000) $30 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 175 Value ($000) $27 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 175 Value ($000) $30 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 200 Value ($000) $41 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 325 Value ($000) $54 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 250 Value ($000) $33 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 250 Value ($000) $27 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 100 Value ($000) $12 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 100 Value ($000) $12 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 100 Value ($000) $11 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 100 Value ($000) $12 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 100 Value ($000) $13 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 100 Value ($000) $17 Avg Close $153.59 Range $127.68 - $177.02
Q3 2020
Shares 140 Value ($000) $16 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 140 Value ($000) $13 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 140 Value ($000) $10 Avg Close $71.93 Range $51.18 - $84.19