QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,015 Value ($000) $1,200 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 7,015 Value ($000) $1,167 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 7,015 Value ($000) $1,117 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 7,015 Value ($000) $1,078 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 6,918 Value ($000) $1,063 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 6,668 Value ($000) $1,134 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 5,668 Value ($000) $1,129 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 5,668 Value ($000) $960 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 5,668 Value ($000) $820 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 5,688 Value ($000) $632 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 6,688 Value ($000) $796 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 7,084 Value ($000) $904 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 6,084 Value ($000) $669 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 6,384 Value ($000) $721 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 6,384 Value ($000) $815 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 6,184 Value ($000) $945 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 6,184 Value ($000) $1,131 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 6,219 Value ($000) $802 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 6,219 Value ($000) $889 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 6,219 Value ($000) $849 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 6,445 Value ($000) $982 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 6,145 Value ($000) $723 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 6,915 Value ($000) $631 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 3,059 Value ($000) $207 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 2,646 Value ($000) $233 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,015	$1,200	$170.79	$152.57 - $204.90
Q3 2025	7,015	$1,167	$157.20	$142.57 - $173.55
Q2 2025	7,015	$1,117	$145.02	$118.79 - $160.40
Q1 2025	7,015	$1,078	$159.68	$145.42 - $173.12
Q4 2024	6,918	$1,063	$159.52	$146.16 - $177.19
Q3 2024	6,668	$1,134	$171.16	$146.55 - $204.34
Q2 2024	5,668	$1,129	$182.37	$150.72 - $223.25
Q1 2024	5,668	$960	$148.53	$129.43 - $171.21
Q4 2023	5,668	$820	$118.34	$99.44 - $140.90
Q3 2023	5,688	$632	$110.06	$100.56 - $125.85
Q2 2023	6,688	$796	$108.32	$95.37 - $119.90
Q1 2023	7,084	$904	$116.41	$100.08 - $130.73
Q4 2022	6,084	$669	$108.85	$94.62 - $119.76
Q3 2022	6,384	$721	$127.05	$104.82 - $144.61
Q2 2022	6,384	$815	$124.91	$109.14 - $141.53
Q1 2022	6,184	$945	$153.59	$127.68 - $177.02
Q4 2021	6,184	$1,131	$146.06	$111.30 - $176.20
Q3 2021	6,219	$802	$128.84	$117.25 - $138.08
Q2 2021	6,219	$889	$122.15	$111.58 - $131.09
Q1 2021	6,219	$849	$129.71	$110.96 - $150.79
Q4 2020	6,445	$982	$124.71	$103.20 - $144.62
Q3 2020	6,145	$723	$95.15	$77.82 - $110.80
Q2 2020	6,915	$631	$70.96	$56.96 - $81.94
Q1 2020	3,059	$207	$71.93	$51.18 - $84.19
Q4 2019	2,646	$233	$72.86	$63.25 - $81.76