QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,269 Value ($000) $1,756 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,455 Value ($000) $1,739 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,456 Value ($000) $1,665 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,163 Value ($000) $1,561 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 9,778 Value ($000) $1,502 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 4,048 Value ($000) $688 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,957 Value ($000) $788 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,216 Value ($000) $545 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,397 Value ($000) $491 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 3,155 Value ($000) $350 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 3,080 Value ($000) $367 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,074 Value ($000) $392 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 3,133 Value ($000) $344 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 3,386 Value ($000) $383 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 5,924 Value ($000) $757 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,636 Value ($000) $861 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 5,757 Value ($000) $1,053 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 3,245 Value ($000) $419 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 3,242 Value ($000) $463 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,978 Value ($000) $395 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,417 Value ($000) $368 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,296 Value ($000) $270 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 6,395 Value ($000) $583 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 6,279 Value ($000) $424 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 7,178 Value ($000) $633 Avg Close $72.86 Range $63.25 - $81.76