Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272 | $47 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 305 | $51 | $157.20 | $142.57 - $173.55 |
| Q1 2025 | 8,675 | $1,333 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 9,028 | $1,387 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 7,797 | $1,326 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 6,457 | $1,286 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 8,505 | $1,440 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 10,351 | $1,497 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 11,566 | $1,285 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 12,154 | $1,447 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 11,422 | $1,457 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 11,058 | $1,216 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 10,153 | $1,147 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 9,005 | $1,150 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,609 | $399 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 7,285 | $1,332 | $146.06 | $111.30 - $176.20 |
| Q2 2021 | 5,354 | $765 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 4,221 | $560 | $129.71 | $110.96 - $150.79 |