QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,785 Value ($000) $2,562 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 24,671 Value ($000) $2,473 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 24,691 Value ($000) $2,371 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 25,544 Value ($000) $2,419 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 25,993 Value ($000) $2,488 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 23,215 Value ($000) $3,948 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 22,950 Value ($000) $4,571 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 20,747 Value ($000) $3,512 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 21,728 Value ($000) $3,142 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 21,656 Value ($000) $2,405 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 21,453 Value ($000) $2,554 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 20,186 Value ($000) $2,575 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 18,599 Value ($000) $2,045 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 18,461 Value ($000) $2,086 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 18,023 Value ($000) $2,302 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 17,865 Value ($000) $2,730 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 17,837 Value ($000) $3,262 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 18,057 Value ($000) $2,329 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 18,304 Value ($000) $2,616 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 17,803 Value ($000) $2,361 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 16,786 Value ($000) $2,557 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 13,822 Value ($000) $1,627 Avg Close $95.15 Range $77.82 - $110.80