Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,354 | $28,968 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 154,791 | $25,751 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 179,479 | $28,584 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 143,239 | $22,003 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 57,769 | $8,874 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 147,868 | $25,145 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 135,429 | $26,975 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 146,551 | $24,811 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 134,613 | $19,469 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 80,330 | $8,921 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 134,857 | $16,053 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 84,620 | $10,796 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 95,229 | $10,470 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 141,330 | $15,967 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 99,495 | $12,710 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 150,417 | $22,986 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 86,534 | $15,824 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 166,569 | $21,484 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 126,273 | $18,048 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 122,892 | $16,294 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 91,108 | $13,879 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 92,095 | $10,838 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 50,340 | $4,592 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 50,805 | $3,437 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 51,321 | $4,528 | $72.86 | $63.25 - $81.76 |