Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,244 | $10,989 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 63,892 | $10,629 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 64,474 | $10,268 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 57,388 | $8,815 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 53,667 | $8,244 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 53,198 | $9,046 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 53,778 | $10,712 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 53,356 | $9,033 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 57,835 | $8,365 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 58,109 | $6,454 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 53,778 | $6,402 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 52,175 | $6,657 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 48,809 | $5 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 44,109 | $4,983 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 40,611 | $5,188 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 35,424 | $5,413 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 33,798 | $6,181 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 32,877 | $4,240 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 32,673 | $4,670 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 31,990 | $4,241 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 37,265 | $5,677 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 37,257 | $4,384 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 38,967 | $3,554 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 35,860 | $2,426 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 31,972 | $2,821 | $72.86 | $63.25 - $81.76 |