QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $436 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,617 Value ($000) $435 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 2,709 Value ($000) $431 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 6,191 Value ($000) $951 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 6,198 Value ($000) $952 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 5,245 Value ($000) $892 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 5,327 Value ($000) $1,061 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 6,665 Value ($000) $1,128 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 7,365 Value ($000) $1,065 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 8,317 Value ($000) $924 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 8,180 Value ($000) $974 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 7,627 Value ($000) $973 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 6,740 Value ($000) $741 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 5,814 Value ($000) $657 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 6,481 Value ($000) $828 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 6,367 Value ($000) $973 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 6,633 Value ($000) $1,213 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 7,298 Value ($000) $941 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 8,066 Value ($000) $1,153 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 8,143 Value ($000) $1,080 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 8,058 Value ($000) $1,228 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 9,342 Value ($000) $1,099 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 10,530 Value ($000) $960 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 12,207 Value ($000) $826 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 15,384 Value ($000) $1,357 Avg Close $72.86 Range $63.25 - $81.76