Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,464 | $421 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 2,248 | $374 | $157.20 | $142.57 - $173.55 |
| Q1 2025 | 2,161 | $332 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 2,058 | $316 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,990 | $338 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,916 | $382 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,833 | $310 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,812 | $262 | $118.34 | $99.44 - $140.90 |
| Q1 2023 | 1,680 | $214 | $116.41 | $100.08 - $130.73 |
| Q3 2022 | 2,079 | $234 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,847 | $235 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,697 | $259 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,704 | $312 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,666 | $215 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 1,627 | $244 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,653 | $219 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,594 | $243 | $124.71 | $103.20 - $144.62 |