QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,575 Value ($000) $441 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,125 Value ($000) $187 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,125 Value ($000) $179 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 2,770 Value ($000) $426 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,125 Value ($000) $173 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 1,125 Value ($000) $191 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 2,949 Value ($000) $587 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 2,881 Value ($000) $488 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 2,862 Value ($000) $414 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 2,824 Value ($000) $314 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 2,824 Value ($000) $336 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 1,974 Value ($000) $243 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 1,664 Value ($000) $183 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 2,444 Value ($000) $276,123 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 1,764 Value ($000) $225,333 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 1,864 Value ($000) $261,739 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 1,324 Value ($000) $242,120 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 1,324 Value ($000) $170,770 Avg Close $128.84 Range $117.25 - $138.08

Q1 2021

Shares 1,324 Value ($000) $175,549 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 1,701 Value ($000) $259,130 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 1,601 Value ($000) $188,406 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 1,601 Value ($000) $146,027 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 100 Value ($000) $7 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 100 Value ($000) $9 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 100 Value ($000) $8 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 100 Value ($000) $8 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 180 Value ($000) $10 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 180 Value ($000) $10 Avg Close $50.85 Range $44.71 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,575	$441	$170.79	$152.57 - $204.90
Q3 2025	1,125	$187	$157.20	$142.57 - $173.55
Q2 2025	1,125	$179	$145.02	$118.79 - $160.40
Q1 2025	2,770	$426	$159.68	$145.42 - $173.12
Q4 2024	1,125	$173	$159.52	$146.16 - $177.19
Q3 2024	1,125	$191	$171.16	$146.55 - $204.34
Q2 2024	2,949	$587	$182.37	$150.72 - $223.25
Q1 2024	2,881	$488	$148.53	$129.43 - $171.21
Q4 2023	2,862	$414	$118.34	$99.44 - $140.90
Q3 2023	2,824	$314	$110.06	$100.56 - $125.85
Q2 2023	2,824	$336	$108.32	$95.37 - $119.90
Q1 2023	1,974	$243	$116.41	$100.08 - $130.73
Q4 2022	1,664	$183	$108.85	$94.62 - $119.76
Q3 2022	2,444	$276,123	$127.05	$104.82 - $144.61
Q2 2022	1,764	$225,333	$124.91	$109.14 - $141.53
Q1 2022	1,864	$261,739	$153.59	$127.68 - $177.02
Q4 2021	1,324	$242,120	$146.06	$111.30 - $176.20
Q3 2021	1,324	$170,770	$128.84	$117.25 - $138.08
Q1 2021	1,324	$175,549	$129.71	$110.96 - $150.79
Q4 2020	1,701	$259,130	$124.71	$103.20 - $144.62
Q3 2020	1,601	$188,406	$95.15	$77.82 - $110.80
Q2 2020	1,601	$146,027	$70.96	$56.96 - $81.94
Q1 2020	100	$7	$71.93	$51.18 - $84.19
Q4 2019	100	$9	$72.86	$63.25 - $81.76
Q3 2019	100	$8	$64.99	$57.85 - $69.61
Q2 2019	100	$8	$62.71	$47.65 - $77.16
Q1 2019	180	$10	$45.74	$41.45 - $49.87
Q4 2018	180	$10	$50.85	$44.71 - $61.73