QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,040 Value ($000) $270 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 20,625 Value ($000) $3,142 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 25,372 Value ($000) $2,986 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 27,112 Value ($000) $2,473 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 29,021 Value ($000) $1,963 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 29,002 Value ($000) $2,559 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,040	$270	$129.71	$110.96 - $150.79
Q4 2020	20,625	$3,142	$124.71	$103.20 - $144.62
Q3 2020	25,372	$2,986	$95.15	$77.82 - $110.80
Q2 2020	27,112	$2,473	$70.96	$56.96 - $81.94
Q1 2020	29,021	$1,963	$71.93	$51.18 - $84.19
Q4 2019	29,002	$2,559	$72.86	$63.25 - $81.76