QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,873 Value ($000) $2,715 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 15,898 Value ($000) $2,645 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 16,040 Value ($000) $2,555 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 15,945 Value ($000) $2,449 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 15,611 Value ($000) $2,398 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 15,455 Value ($000) $2,628 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,490 Value ($000) $3,085 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 15,172 Value ($000) $2,569 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 15,315 Value ($000) $2,215 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 17,338 Value ($000) $1,926 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 17,008 Value ($000) $2,025 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 15,114 Value ($000) $1,928 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 15,609 Value ($000) $1,716 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 17,094 Value ($000) $1,931 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 14,972 Value ($000) $1,912 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 12,136 Value ($000) $1,854 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 12,195 Value ($000) $2,230 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 10,029 Value ($000) $1,293 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 9,176 Value ($000) $1,311 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 6,111 Value ($000) $810 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 6,087 Value ($000) $927 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 6,147 Value ($000) $723 Avg Close $95.15 Range $77.82 - $110.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,873	$2,715	$170.79	$152.57 - $204.90
Q3 2025	15,898	$2,645	$157.20	$142.57 - $173.55
Q2 2025	16,040	$2,555	$145.02	$118.79 - $160.40
Q1 2025	15,945	$2,449	$159.68	$145.42 - $173.12
Q4 2024	15,611	$2,398	$159.52	$146.16 - $177.19
Q3 2024	15,455	$2,628	$171.16	$146.55 - $204.34
Q2 2024	15,490	$3,085	$182.37	$150.72 - $223.25
Q1 2024	15,172	$2,569	$148.53	$129.43 - $171.21
Q4 2023	15,315	$2,215	$118.34	$99.44 - $140.90
Q3 2023	17,338	$1,926	$110.06	$100.56 - $125.85
Q2 2023	17,008	$2,025	$108.32	$95.37 - $119.90
Q1 2023	15,114	$1,928	$116.41	$100.08 - $130.73
Q4 2022	15,609	$1,716	$108.85	$94.62 - $119.76
Q3 2022	17,094	$1,931	$127.05	$104.82 - $144.61
Q2 2022	14,972	$1,912	$124.91	$109.14 - $141.53
Q1 2022	12,136	$1,854	$153.59	$127.68 - $177.02
Q4 2021	12,195	$2,230	$146.06	$111.30 - $176.20
Q3 2021	10,029	$1,293	$128.84	$117.25 - $138.08
Q2 2021	9,176	$1,311	$122.15	$111.58 - $131.09
Q1 2021	6,111	$810	$129.71	$110.96 - $150.79
Q4 2020	6,087	$927	$124.71	$103.20 - $144.62
Q3 2020	6,147	$723	$95.15	$77.82 - $110.80