Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,788 | $275 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,784 | $274 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,957 | $333 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 2,004 | $399 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,959 | $332 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,105 | $304 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 2,330 | $259 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 2,126 | $253 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,937 | $247 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,361 | $260 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,490 | $281 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,270 | $290 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,905 | $291 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,045 | $191 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 786 | $101 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 786 | $112 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 786 | $104 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 768 | $116 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 793 | $98 | $95.15 | $77.82 - $110.80 |