QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $832 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 5,336 Value ($000) $888 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 5,627 Value ($000) $896 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 5,583 Value ($000) $858 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 5,511 Value ($000) $847 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 5,506 Value ($000) $936 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 5,528 Value ($000) $1,101 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 6,079 Value ($000) $1,029 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,597 Value ($000) $231 Avg Close $118.34 Range $99.44 - $140.90
Q2 2023
Shares 1,769 Value ($000) $211 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,699 Value ($000) $334 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 3,967 Value ($000) $436 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 4,308 Value ($000) $487 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 5,645 Value ($000) $721 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 4,204 Value ($000) $642 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 4,202 Value ($000) $768 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 4,199 Value ($000) $544 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 4,860 Value ($000) $694 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 4,801 Value ($000) $624 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 4,999 Value ($000) $765 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 3,945 Value ($000) $496 Avg Close $95.15 Range $77.82 - $110.80