Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,144 | $17,130 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 134,402 | $22,359 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 130,264 | $20,746 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 128,516 | $19,741 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 128,516 | $19,743 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 577,149 | $98,144 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,363,377 | $271,557 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,071,591 | $181,420 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 718,114 | $103,861 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 576,823 | $64,062 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 688,294 | $81,935 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,068,140 | $136,273 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 913,861 | $100,470 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 921,027 | $104,058 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 710,411 | $90,748 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 742,397 | $113,453 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,118,571 | $204,553 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 922,071 | $118,929 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 931,853 | $133,190 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 984,726 | $130,565 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,448,069 | $220,599 | $124.71 | $103.20 - $144.62 |