Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,531 | $2,657 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 15,417 | $2,565 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 16,869 | $2,687 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 16,502 | $2,535 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 16,609 | $2,824 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 16,592 | $3,305 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 16,592 | $3,305 | $182.37 | $150.72 - $223.25 |
| Q1 2023 | 15,360 | $1,960 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 12,774 | $1,404 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 12,489 | $1,411 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 12,137 | $1,550 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 8,819 | $1,348 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 8,495 | $1,553 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 8,875 | $1,145 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 8,836 | $1,263 | $122.15 | $111.58 - $131.09 |
| Q4 2020 | 8,823 | $1,344 | $124.71 | $103.20 - $144.62 |